Test-Rite International Co., Ltd. (2908.TW)
TWD 20.65
(-0.72%)
TWD 20.65
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 20.45 | 20.6 | 20.35 | 20.5 | 226.06 Thousand |
| 26 Jun, 2024 | 20.8 | 20.8 | 20.55 | 20.55 | 218.97 Thousand |
| 25 Jun, 2024 | 20.85 | 20.95 | 20.65 | 20.75 | 210.32 Thousand |
| 24 Jun, 2024 | 20.5 | 20.7 | 20.45 | 20.7 | 241.49 Thousand |
| 21 Jun, 2024 | 20.75 | 20.75 | 20.5 | 20.5 | 271.48 Thousand |
| 20 Jun, 2024 | 20.5 | 20.8 | 20.45 | 20.75 | 298.9 Thousand |
| 19 Jun, 2024 | 20.65 | 20.85 | 20.5 | 20.5 | 234.65 Thousand |
| 18 Jun, 2024 | 20.85 | 20.85 | 20.4 | 20.65 | 415.81 Thousand |
| 17 Jun, 2024 | 20.95 | 21.0 | 20.75 | 20.75 | 270.35 Thousand |
| 14 Jun, 2024 | 21.15 | 21.15 | 20.85 | 20.85 | 229.82 Thousand |
8996
SNNVF
KDDIY
SREN
TRIGYN
CYBR