Test-Rite International Co., Ltd. (2908.TW)
TWD 20.65
(-0.72%)
TWD 20.65
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 20.7 | 21.0 | 20.4 | 21.0 | 288.65 Thousand |
| 10 Jul, 2024 | 20.8 | 20.8 | 20.55 | 20.6 | 266.73 Thousand |
| 09 Jul, 2024 | 20.7 | 20.75 | 20.6 | 20.65 | 226.36 Thousand |
| 08 Jul, 2024 | 20.9 | 20.9 | 20.7 | 20.7 | 242.28 Thousand |
| 05 Jul, 2024 | 21.05 | 21.05 | 20.75 | 20.75 | 215.28 Thousand |
| 04 Jul, 2024 | 20.75 | 21.4 | 20.65 | 20.85 | 375.15 Thousand |
| 03 Jul, 2024 | 20.75 | 20.75 | 20.6 | 20.65 | 209.84 Thousand |
| 02 Jul, 2024 | 20.7 | 20.7 | 20.5 | 20.65 | 233.66 Thousand |
| 01 Jul, 2024 | 20.7 | 21.05 | 20.65 | 20.7 | 236.75 Thousand |
| 28 Jun, 2024 | 20.55 | 20.8 | 20.5 | 20.6 | 230.79 Thousand |
8996
SNNVF
KDDIY
SREN
TRIGYN
CYBR