Test-Rite International Co., Ltd. (2908.TW)
TWD 20.65
(-0.72%)
TWD 20.65
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 21.15 | 21.4 | 20.85 | 21.15 | 375.25 Thousand |
| 12 Jun, 2024 | 21.7 | 21.75 | 21.45 | 21.75 | 744.6 Thousand |
| 11 Jun, 2024 | 21.1 | 22.5 | 20.9 | 21.65 | 687.42 Thousand |
| 07 Jun, 2024 | 21.0 | 21.05 | 20.9 | 20.95 | 216.79 Thousand |
| 06 Jun, 2024 | 21.0 | 21.05 | 20.9 | 20.95 | 245.3 Thousand |
| 05 Jun, 2024 | 20.9 | 21.05 | 20.85 | 21.0 | 212.43 Thousand |
| 04 Jun, 2024 | 21.0 | 21.0 | 20.85 | 20.95 | 217.33 Thousand |
| 03 Jun, 2024 | 21.1 | 21.1 | 20.85 | 20.95 | 273.84 Thousand |
| 31 May, 2024 | 21.2 | 21.2 | 20.95 | 21.1 | 206.99 Thousand |
| 30 May, 2024 | 20.95 | 21.2 | 20.9 | 21.05 | 358.73 Thousand |
8996
SNNVF
KDDIY
SREN
TRIGYN
CYBR