Test-Rite International Co., Ltd. (2908.TW)
TWD 20.65
(-0.72%)
TWD 20.65
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 19.95 | 19.95 | 19.85 | 19.85 | 8006.00 |
| 19 Jun, 2025 | 20.0 | 20.0 | 19.85 | 19.85 | 67 Thousand |
| 18 Jun, 2025 | 20.0 | 20.0 | 19.9 | 19.9 | 6010.00 |
| 17 Jun, 2025 | 20.0 | 20.05 | 20.0 | 20.05 | 23.89 Thousand |
| 16 Jun, 2025 | 20.0 | 20.05 | 19.8 | 20.0 | 202.05 Thousand |
| 13 Jun, 2025 | 20.5 | 20.9 | 20.45 | 20.9 | 748.92 Thousand |
| 12 Jun, 2025 | 20.5 | 20.5 | 20.45 | 20.5 | 553.49 Thousand |
| 11 Jun, 2025 | 20.5 | 20.55 | 20.45 | 20.5 | 547.43 Thousand |
| 10 Jun, 2025 | 20.7 | 20.7 | 20.45 | 20.55 | 629.25 Thousand |
| 09 Jun, 2025 | 20.65 | 20.65 | 20.6 | 20.65 | 523.5 Thousand |
8996
SNNVF
KDDIY
SREN
TRIGYN
CYBR