Test-Rite International Co., Ltd. (2908.TW)
TWD 20.65
(-0.72%)
TWD 20.65
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 20.7 | 20.7 | 20.45 | 20.55 | 629.25 Thousand |
| 09 Jun, 2025 | 20.65 | 20.65 | 20.6 | 20.65 | 523.5 Thousand |
| 06 Jun, 2025 | 20.75 | 20.75 | 20.6 | 20.65 | 551.13 Thousand |
| 05 Jun, 2025 | 20.8 | 20.8 | 20.65 | 20.75 | 529.45 Thousand |
| 04 Jun, 2025 | 20.75 | 20.8 | 20.65 | 20.75 | 537.16 Thousand |
| 03 Jun, 2025 | 20.7 | 20.75 | 20.55 | 20.65 | 521.17 Thousand |
| 02 Jun, 2025 | 20.8 | 20.8 | 20.45 | 20.6 | 529.18 Thousand |
| 29 May, 2025 | 20.65 | 20.75 | 20.45 | 20.65 | 559.55 Thousand |
| 28 May, 2025 | 20.95 | 20.95 | 20.65 | 20.65 | 525.96 Thousand |
| 27 May, 2025 | 21.15 | 21.2 | 20.8 | 20.8 | 506.68 Thousand |
8996
SNNVF
KDDIY
SREN
TRIGYN
CYBR