Test-Rite International Co., Ltd. (2908.TW)
TWD 20.65
(-0.72%)
TWD 20.65
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 20.35 | 20.35 | 20.05 | 20.35 | 244.5 Thousand |
| 25 Jul, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | - |
| 23 Jul, 2024 | 20.35 | 20.6 | 20.25 | 20.25 | 251.85 Thousand |
| 22 Jul, 2024 | 20.35 | 20.4 | 20.1 | 20.3 | 217.3 Thousand |
| 19 Jul, 2024 | 20.55 | 20.55 | 20.25 | 20.25 | 260.19 Thousand |
| 18 Jul, 2024 | 20.5 | 20.7 | 20.5 | 20.55 | 206.17 Thousand |
| 17 Jul, 2024 | 20.8 | 20.85 | 20.6 | 20.6 | 216.24 Thousand |
| 16 Jul, 2024 | 20.6 | 20.8 | 20.6 | 20.8 | 219.81 Thousand |
| 15 Jul, 2024 | 20.85 | 20.85 | 20.6 | 20.6 | 240.67 Thousand |
| 12 Jul, 2024 | 21.05 | 21.05 | 20.5 | 20.9 | 339.86 Thousand |
8996
SNNVF
KDDIY
SREN
TRIGYN
CYBR