Test-Rite International Co., Ltd. (2908.TW)
TWD 20.65
(-0.72%)
TWD 20.65
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 20.65 | 20.65 | 20.45 | 20.6 | 337.24 Thousand |
| 20 Aug, 2024 | 20.5 | 20.55 | 20.35 | 20.55 | 306.84 Thousand |
| 19 Aug, 2024 | 20.5 | 20.5 | 20.3 | 20.5 | 295.64 Thousand |
| 18 Aug, 2024 | 20.5 | 20.5 | 20.3 | 20.5 | 294.5 Thousand |
| 16 Aug, 2024 | 20.35 | 20.5 | 20.3 | 20.5 | 415.47 Thousand |
| 15 Aug, 2024 | 20.4 | 20.4 | 20.2 | 20.3 | 248.63 Thousand |
| 14 Aug, 2024 | 20.35 | 20.4 | 20.2 | 20.4 | 289.06 Thousand |
| 13 Aug, 2024 | 20.35 | 20.35 | 20.15 | 20.35 | 291.67 Thousand |
| 12 Aug, 2024 | 20.35 | 20.45 | 20.2 | 20.3 | 475.62 Thousand |
| 11 Aug, 2024 | 20.35 | 20.45 | 20.2 | 20.3 | 474.21 Thousand |
8996
SNNVF
KDDIY
SREN
TRIGYN
CYBR