Test-Rite International Co., Ltd. (2908.TW)
TWD 20.65
(-0.72%)
TWD 20.65
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 20.1 | 20.1 | 19.9 | 20.05 | 359.8 Thousand |
| 08 Jan, 2025 | 20.1 | 20.1 | 19.9 | 20.1 | 401.28 Thousand |
| 07 Jan, 2025 | 20.1 | 20.1 | 19.9 | 20.1 | 409.91 Thousand |
| 06 Jan, 2025 | 20.2 | 20.2 | 19.95 | 20.1 | 510.18 Thousand |
| 03 Jan, 2025 | 20.1 | 20.1 | 19.95 | 20.1 | 509.19 Thousand |
| 02 Jan, 2025 | 20.1 | 20.15 | 19.95 | 19.95 | 452.73 Thousand |
| 31 Dec, 2024 | 20.25 | 20.25 | 20.1 | 20.1 | 501.24 Thousand |
| 30 Dec, 2024 | 20.2 | 20.25 | 20.1 | 20.25 | 478.99 Thousand |
| 27 Dec, 2024 | 20.15 | 20.2 | 20.05 | 20.2 | 439.17 Thousand |
| 26 Dec, 2024 | 20.2 | 20.25 | 20.15 | 20.15 | 467.68 Thousand |
8996
SNNVF
KDDIY
SREN
TRIGYN
CYBR