Test-Rite International Co., Ltd. (2908.TW)
TWD 20.65
(-0.72%)
TWD 20.65
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 20.15 | 20.25 | 20.0 | 20.2 | 488.35 Thousand |
| 24 Dec, 2024 | 20.2 | 20.2 | 20.05 | 20.05 | 539.09 Thousand |
| 23 Dec, 2024 | 20.0 | 20.2 | 19.95 | 20.15 | 517.45 Thousand |
| 20 Dec, 2024 | 20.0 | 20.1 | 19.9 | 20.0 | 271 Thousand |
| 19 Dec, 2024 | 20.0 | 20.1 | 19.95 | 20.1 | 595.16 Thousand |
| 18 Dec, 2024 | 20.0 | 20.1 | 20.0 | 20.05 | 430 Thousand |
| 17 Dec, 2024 | 20.15 | 20.15 | 20.0 | 20.0 | 540.03 Thousand |
| 16 Dec, 2024 | 20.15 | 20.15 | 20.0 | 20.15 | 514.54 Thousand |
| 13 Dec, 2024 | 20.1 | 20.15 | 20.0 | 20.15 | 401.17 Thousand |
| 12 Dec, 2024 | 20.05 | 20.15 | 20.0 | 20.0 | 295.78 Thousand |
8996
SNNVF
KDDIY
SREN
TRIGYN
CYBR