Test-Rite International Co., Ltd. (2908.TW)
TWD 20.65
(-0.72%)
TWD 20.65
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 20.15 | 20.15 | 20.0 | 20.05 | 437.49 Thousand |
| 10 Dec, 2024 | 20.15 | 20.2 | 20.05 | 20.15 | 262.55 Thousand |
| 09 Dec, 2024 | 20.1 | 20.15 | 20.0 | 20.15 | 300.85 Thousand |
| 06 Dec, 2024 | 20.05 | 20.1 | 19.95 | 20.1 | 505.06 Thousand |
| 05 Dec, 2024 | 20.2 | 20.2 | 20.0 | 20.05 | 520.67 Thousand |
| 04 Dec, 2024 | 20.2 | 20.2 | 20.05 | 20.2 | 298.15 Thousand |
| 03 Dec, 2024 | 20.15 | 20.2 | 20.0 | 20.2 | 408.83 Thousand |
| 02 Dec, 2024 | 20.2 | 20.2 | 20.1 | 20.15 | 281.12 Thousand |
| 29 Nov, 2024 | 20.15 | 20.3 | 20.1 | 20.2 | 521.48 Thousand |
| 28 Nov, 2024 | 20.3 | 20.35 | 20.15 | 20.15 | 380.33 Thousand |
8996
SNNVF
KDDIY
SREN
TRIGYN
CYBR