Test-Rite International Co., Ltd. (2908.TW)
TWD 20.65
(-0.72%)
TWD 20.65
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 20.1 | 20.25 | 20.1 | 20.15 | 776.71 Thousand |
| 13 Feb, 2025 | 20.15 | 20.2 | 20.1 | 20.1 | 564.3 Thousand |
| 12 Feb, 2025 | 20.0 | 20.2 | 20.0 | 20.1 | 637.68 Thousand |
| 11 Feb, 2025 | 20.05 | 20.1 | 20.0 | 20.0 | 358.16 Thousand |
| 10 Feb, 2025 | 20.1 | 20.1 | 20.0 | 20.05 | 397 Thousand |
| 07 Feb, 2025 | 20.15 | 20.15 | 20.0 | 20.1 | 325.56 Thousand |
| 06 Feb, 2025 | 20.1 | 20.15 | 20.1 | 20.15 | 310.87 Thousand |
| 05 Feb, 2025 | 20.1 | 20.15 | 20.0 | 20.05 | 329.14 Thousand |
| 04 Feb, 2025 | 20.05 | 20.1 | 19.95 | 20.1 | 445.69 Thousand |
| 03 Feb, 2025 | 20.15 | 20.15 | 19.95 | 20.05 | 362.36 Thousand |
8996
SNNVF
KDDIY
SREN
TRIGYN
CYBR