Prime Oil Chemical Service Corporation (2904.TW)
TWD 18.1
(-0.55%)
TWD 18.1
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 18.7 | 18.75 | 18.7 | 18.75 | 23.49 Thousand |
| 19 Oct, 2023 | 18.8 | 18.8 | 18.75 | 18.8 | 19.11 Thousand |
| 18 Oct, 2023 | 18.95 | 18.95 | 18.8 | 18.95 | 20.52 Thousand |
| 17 Oct, 2023 | 19.05 | 19.05 | 18.95 | 18.95 | 8521.00 |
| 16 Oct, 2023 | 19.1 | 19.1 | 19.05 | 19.05 | 9444.00 |
| 13 Oct, 2023 | 19.1 | 19.15 | 19.0 | 19.15 | 28.46 Thousand |
| 12 Oct, 2023 | 19.0 | 19.1 | 18.9 | 19.1 | 32.25 Thousand |
| 11 Oct, 2023 | 18.85 | 19.0 | 18.85 | 19.0 | 25.58 Thousand |
| 06 Oct, 2023 | 19.15 | 19.15 | 18.8 | 18.9 | 17.32 Thousand |
| 05 Oct, 2023 | 19.15 | 19.45 | 18.8 | 18.85 | 30.4 Thousand |
HBFG
TLIS
9969
RRETY
001210
STECF