Prime Oil Chemical Service Corporation (2904.TW)
TWD 18.1
(-0.55%)
TWD 18.1
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 18.6 | 18.85 | 18.6 | 18.8 | 47.28 Thousand |
| 27 Sep, 2023 | 18.85 | 18.9 | 18.85 | 18.9 | 35.45 Thousand |
| 26 Sep, 2023 | 19.0 | 19.0 | 18.85 | 18.9 | 54.18 Thousand |
| 25 Sep, 2023 | 19.05 | 19.05 | 19.0 | 19.05 | 47.29 Thousand |
| 22 Sep, 2023 | 19.05 | 19.05 | 19.0 | 19.05 | 31.45 Thousand |
| 21 Sep, 2023 | 19.05 | 19.1 | 19.05 | 19.05 | 6102.00 |
| 20 Sep, 2023 | 19.1 | 19.15 | 19.05 | 19.15 | 28.03 Thousand |
| 19 Sep, 2023 | 19.15 | 19.15 | 19.1 | 19.1 | 17.4 Thousand |
| 18 Sep, 2023 | 19.15 | 19.25 | 19.1 | 19.15 | 24.1 Thousand |
| 15 Sep, 2023 | 19.05 | 19.4 | 19.05 | 19.25 | 58.66 Thousand |
HBFG
TLIS
9969
RRETY
001210
STECF