Prime Oil Chemical Service Corporation (2904.TW)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 18.3 18.3 18.3 18.3 10.52 Thousand
18 Jun, 2025 18.35 18.35 18.35 18.35 1002.00
17 Jun, 2025 18.35 18.35 18.3 18.35 10 Thousand
16 Jun, 2025 18.35 18.35 18.3 18.35 1000.00
13 Jun, 2025 18.4 18.4 18.35 18.35 15.35 Thousand
12 Jun, 2025 18.4 18.4 18.35 18.4 9071.00
11 Jun, 2025 18.45 18.45 18.4 18.4 16.35 Thousand
10 Jun, 2025 18.45 18.45 18.35 18.4 20.24 Thousand
09 Jun, 2025 18.4 18.4 18.4 18.4 7185.00
06 Jun, 2025 18.45 18.45 18.35 18.4 12.35 Thousand