TWD 18.1
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 18.45 | 18.45 | 18.4 | 18.45 | 19.24 Thousand |
26 May, 2025 | 18.45 | 18.45 | 18.4 | 18.45 | 35.95 Thousand |
23 May, 2025 | 18.4 | 18.6 | 18.4 | 18.45 | 41.51 Thousand |
22 May, 2025 | 18.5 | 18.5 | 18.4 | 18.4 | 23.91 Thousand |
21 May, 2025 | 18.3 | 18.5 | 18.25 | 18.5 | 41.37 Thousand |
20 May, 2025 | 18.25 | 18.3 | 18.2 | 18.3 | 13.24 Thousand |
19 May, 2025 | 18.25 | 18.35 | 18.2 | 18.2 | 26.4 Thousand |
16 May, 2025 | 18.25 | 18.4 | 18.25 | 18.3 | 42.85 Thousand |
15 May, 2025 | 18.35 | 18.4 | 18.2 | 18.35 | 23.22 Thousand |
14 May, 2025 | 18.4 | 18.5 | 18.1 | 18.3 | 52.08 Thousand |
HBFG
TLIS
9969
RRETY
001210
STECF