Prime Oil Chemical Service Corporation (2904.TW)
TWD 18.1
(-0.55%)
TWD 18.1
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 18.1 | 18.35 | 18.1 | 18.35 | 31.18 Thousand |
| 09 May, 2025 | 18.2 | 18.3 | 18.0 | 18.1 | 23.36 Thousand |
| 08 May, 2025 | 18.1 | 18.3 | 18.0 | 18.3 | 35.8 Thousand |
| 07 May, 2025 | 17.95 | 18.1 | 17.9 | 18.1 | 11.71 Thousand |
| 06 May, 2025 | 17.9 | 18.1 | 17.9 | 18.0 | 27.21 Thousand |
| 05 May, 2025 | 18.05 | 18.15 | 18.0 | 18.0 | 57.07 Thousand |
| 02 May, 2025 | 18.1 | 18.25 | 17.85 | 18.1 | 29.7 Thousand |
| 01 May, 2025 | 18.0 | 18.1 | 18.0 | 18.0 | 11.47 Thousand |
| 30 Apr, 2025 | 18.0 | 18.1 | 18.0 | 18.0 | 12.47 Thousand |
| 29 Apr, 2025 | 18.05 | 18.05 | 17.9 | 18.0 | 19.2 Thousand |
HBFG
TLIS
9969
RRETY
001210
STECF