Prime Oil Chemical Service Corporation (2904.TW)
TWD 17.85
(-0.56%)
TWD 17.85
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 17.9 | 17.9 | 17.8 | 17.85 | 35.6 Thousand |
| 18 Dec, 2024 | 17.8 | 17.95 | 17.8 | 17.95 | 21.84 Thousand |
| 17 Dec, 2024 | 17.95 | 17.95 | 17.75 | 17.9 | 42.08 Thousand |
| 16 Dec, 2024 | 18.1 | 18.1 | 17.8 | 17.95 | 108.86 Thousand |
| 13 Dec, 2024 | 18.05 | 18.1 | 17.85 | 18.1 | 72.11 Thousand |
| 12 Dec, 2024 | 18.05 | 18.65 | 18.05 | 18.1 | 95.34 Thousand |
| 11 Dec, 2024 | 18.0 | 18.05 | 18.0 | 18.05 | 29.74 Thousand |
| 10 Dec, 2024 | 18.05 | 18.05 | 18.0 | 18.0 | 47.46 Thousand |
| 09 Dec, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 10.96 Thousand |
| 06 Dec, 2024 | 18.05 | 18.1 | 18.05 | 18.05 | 5246.00 |
HBFG
TLIS
9969
RRETY
001210
STECF