Prime Oil Chemical Service Corporation (2904.TW)

TWD 18.1

(-0.55%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 18.45 18.45 18.35 18.35 4000.00
05 Jun, 2025 18.4 18.4 18.4 18.4 1008.00
04 Jun, 2025 18.45 18.6 18.45 18.6 2000.00
03 Jun, 2025 18.4 18.4 18.4 18.4 2267.00
02 Jun, 2025 18.4 18.4 18.4 18.4 1000.00
29 May, 2025 18.4 18.45 18.4 18.45 5000.00
28 May, 2025 18.4 18.45 18.4 18.45 35 Thousand
27 May, 2025 18.45 18.45 18.4 18.45 19.24 Thousand
26 May, 2025 18.45 18.45 18.4 18.45 35.95 Thousand
23 May, 2025 18.4 18.6 18.4 18.45 41.51 Thousand