Prime Oil Chemical Service Corporation (2904.TW)
TWD 18.1
(-0.55%)
TWD 18.1
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 19.15 | 19.15 | 19.0 | 19.1 | 14 Thousand |
| 15 Nov, 2023 | 19.05 | 19.15 | 19.05 | 19.05 | 10.53 Thousand |
| 14 Nov, 2023 | 19.1 | 19.1 | 19.05 | 19.05 | 3097.00 |
| 13 Nov, 2023 | 19.0 | 19.2 | 19.0 | 19.1 | 14.38 Thousand |
| 10 Nov, 2023 | 19.25 | 19.25 | 19.0 | 19.0 | 29.2 Thousand |
| 09 Nov, 2023 | 18.95 | 19.1 | 18.9 | 18.9 | 8759.00 |
| 08 Nov, 2023 | 19.15 | 19.15 | 18.85 | 18.95 | 15.48 Thousand |
| 07 Nov, 2023 | 18.8 | 18.95 | 18.8 | 18.95 | 5894.00 |
| 06 Nov, 2023 | 19.0 | 19.0 | 18.8 | 18.95 | 21.12 Thousand |
| 03 Nov, 2023 | 19.0 | 19.0 | 19.0 | 19.0 | 1815.00 |
HBFG
TLIS
9969
RRETY
001210
STECF