Far Eastern Department Stores, Ltd. (2903.TW)
TWD 23.75
(-0.63%)
TWD 23.75
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 24.65 | 24.8 | 24.55 | 24.6 | 1.49 Million |
| 04 Dec, 2024 | 24.9 | 25.0 | 24.6 | 24.6 | 3.42 Million |
| 03 Dec, 2024 | 24.95 | 25.15 | 24.85 | 24.85 | 1.63 Million |
| 02 Dec, 2024 | 25.2 | 25.2 | 24.9 | 24.9 | 1.88 Million |
| 29 Nov, 2024 | 24.75 | 25.2 | 24.5 | 25.2 | 1.89 Million |
| 28 Nov, 2024 | 25.25 | 25.25 | 24.55 | 24.9 | 2.98 Million |
| 27 Nov, 2024 | 25.4 | 25.5 | 25.25 | 25.25 | 1.48 Million |
| 26 Nov, 2024 | 25.5 | 25.6 | 25.3 | 25.5 | 1.11 Million |
| 25 Nov, 2024 | 25.3 | 25.8 | 25.3 | 25.5 | 3.19 Million |
| 22 Nov, 2024 | 25.35 | 25.5 | 25.25 | 25.25 | 1.18 Million |
ELGIRUBCO
SMMA
6996
LVVEF
AURWF
3600