Far Eastern Department Stores, Ltd. (2903.TW)
TWD 22.65
(0.22%)
TWD 22.65
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 24.85 | 25.15 | 24.45 | 24.85 | 6.73 Million |
| 10 Mar, 2025 | 25.4 | 25.5 | 25.3 | 25.3 | 1.86 Million |
| 07 Mar, 2025 | 25.55 | 25.7 | 25.15 | 25.3 | 4.06 Million |
| 06 Mar, 2025 | 25.5 | 25.7 | 25.25 | 25.5 | 4.06 Million |
| 05 Mar, 2025 | 24.7 | 25.65 | 24.7 | 25.55 | 9.05 Million |
| 04 Mar, 2025 | 24.0 | 24.35 | 23.9 | 24.3 | 2.97 Million |
| 03 Mar, 2025 | 24.2 | 24.4 | 23.85 | 24.3 | 3.32 Million |
| 27 Feb, 2025 | 24.3 | 24.4 | 24.15 | 24.2 | 2.59 Million |
| 26 Feb, 2025 | 24.3 | 24.5 | 24.2 | 24.35 | 1.84 Million |
| 25 Feb, 2025 | 24.55 | 24.7 | 24.3 | 24.35 | 3.46 Million |
ELGIRUBCO
SMMA
6996
LVVEF
AURWF
3600