Far Eastern Department Stores, Ltd. (2903.TW)
TWD 23.75
(-0.63%)
TWD 23.75
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 25.7 | 25.95 | 25.7 | 25.8 | 980.63 Thousand |
| 06 Nov, 2024 | 25.75 | 26.0 | 25.7 | 25.95 | 1.14 Million |
| 05 Nov, 2024 | 25.9 | 26.0 | 25.65 | 25.95 | 1.44 Million |
| 04 Nov, 2024 | 25.7 | 26.05 | 25.7 | 25.95 | 1.16 Million |
| 01 Nov, 2024 | 25.55 | 25.85 | 25.45 | 25.75 | 1.68 Million |
| 31 Oct, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | - |
| 30 Oct, 2024 | 25.8 | 25.8 | 25.55 | 25.65 | 2.22 Million |
| 29 Oct, 2024 | 26.05 | 26.1 | 25.65 | 25.8 | 2.16 Million |
| 28 Oct, 2024 | 26.45 | 26.45 | 26.05 | 26.05 | 2.46 Million |
| 25 Oct, 2024 | 26.7 | 26.7 | 26.4 | 26.45 | 1.55 Million |
ELGIRUBCO
SMMA
6996
LVVEF
AURWF
3600