Far Eastern Department Stores, Ltd. (2903.TW)
TWD 24.55
(3.81%)
TWD 24.55
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 23.25 | 23.25 | 22.9 | 22.9 | 660.32 Thousand |
| 29 May, 2025 | 23.25 | 23.35 | 23.1 | 23.3 | 1.76 Million |
| 28 May, 2025 | 23.45 | 23.5 | 23.1 | 23.15 | 1.78 Million |
| 27 May, 2025 | 23.25 | 23.4 | 23.15 | 23.2 | 1.58 Million |
| 26 May, 2025 | 23.35 | 23.35 | 23.15 | 23.25 | 1.28 Million |
| 23 May, 2025 | 23.2 | 23.45 | 23.15 | 23.35 | 810.95 Thousand |
| 22 May, 2025 | 23.5 | 23.5 | 23.2 | 23.2 | 1.83 Million |
| 21 May, 2025 | 23.2 | 23.6 | 23.2 | 23.55 | 2.03 Million |
| 20 May, 2025 | 23.2 | 23.45 | 22.95 | 23.15 | 3.55 Million |
| 19 May, 2025 | 23.65 | 23.65 | 23.2 | 23.2 | 3.72 Million |
ELGIRUBCO
SMMA
6996
LVVEF
AURWF
3600