Far Eastern Department Stores, Ltd. (2903.TW)
TWD 22.65
(0.22%)
TWD 22.65
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 22.8 | 22.8 | 22.7 | 22.8 | 1.69 Million |
| 09 Apr, 2025 | 22.0 | 22.2 | 20.65 | 20.75 | 7 Million |
| 08 Apr, 2025 | 21.85 | 22.55 | 21.5 | 22.2 | 8.35 Million |
| 07 Apr, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 2.86 Million |
| 02 Apr, 2025 | 24.55 | 24.7 | 24.3 | 24.7 | 1.11 Million |
| 01 Apr, 2025 | 24.3 | 24.75 | 24.2 | 24.65 | 2.11 Million |
| 31 Mar, 2025 | 24.05 | 24.35 | 23.8 | 24.25 | 5.04 Million |
| 28 Mar, 2025 | 25.25 | 25.25 | 24.35 | 24.5 | 4.78 Million |
| 27 Mar, 2025 | 25.1 | 25.3 | 25.05 | 25.25 | 2.29 Million |
| 26 Mar, 2025 | 25.35 | 25.4 | 25.0 | 25.1 | 2.38 Million |
ELGIRUBCO
SMMA
6996
LVVEF
AURWF
3600