Far Eastern Department Stores, Ltd. (2903.TW)
TWD 23.75
(-0.63%)
TWD 23.75
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 22.7 | 22.85 | 22.0 | 22.15 | 5.92 Million |
| 02 Jan, 2025 | 22.5 | 22.95 | 22.35 | 22.6 | 6.32 Million |
| 31 Dec, 2024 | 22.7 | 22.8 | 22.3 | 22.5 | 6.59 Million |
| 30 Dec, 2024 | 23.15 | 23.15 | 22.7 | 22.7 | 3.3 Million |
| 27 Dec, 2024 | 23.6 | 23.6 | 23.15 | 23.15 | 2.89 Million |
| 26 Dec, 2024 | 23.65 | 23.7 | 23.45 | 23.5 | 2.53 Million |
| 25 Dec, 2024 | 23.8 | 23.85 | 23.5 | 23.55 | 3.53 Million |
| 24 Dec, 2024 | 23.8 | 24.0 | 23.6 | 23.6 | 5.96 Million |
| 23 Dec, 2024 | 23.95 | 24.0 | 23.55 | 23.8 | 6.3 Million |
| 20 Dec, 2024 | 23.55 | 23.95 | 23.55 | 23.75 | 6.34 Million |
ELGIRUBCO
SMMA
6996
LVVEF
AURWF
3600