Far Eastern Department Stores, Ltd. (2903.TW)
TWD 22.6
(2.26%)
TWD 22.6
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 25.4 | 25.7 | 25.15 | 25.35 | 1.81 Million |
| 24 Mar, 2025 | 25.5 | 25.6 | 25.3 | 25.4 | 2.13 Million |
| 21 Mar, 2025 | 25.75 | 25.75 | 25.45 | 25.45 | 3.35 Million |
| 20 Mar, 2025 | 25.5 | 25.75 | 25.2 | 25.75 | 3.36 Million |
| 19 Mar, 2025 | 25.2 | 25.6 | 25.05 | 25.15 | 3.27 Million |
| 18 Mar, 2025 | 24.7 | 25.3 | 24.6 | 25.2 | 3.35 Million |
| 17 Mar, 2025 | 24.45 | 24.8 | 24.45 | 24.55 | 1.82 Million |
| 14 Mar, 2025 | 24.5 | 24.5 | 24.25 | 24.4 | 5.25 Million |
| 13 Mar, 2025 | 25.0 | 25.0 | 24.3 | 24.3 | 5.27 Million |
| 12 Mar, 2025 | 24.85 | 25.1 | 24.85 | 24.9 | 2.39 Million |
ELGIRUBCO
SMMA
6996
LVVEF
AURWF
3600