Far Eastern Department Stores, Ltd. (2903.TW)
TWD 23.75
(-0.63%)
TWD 23.75
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 23.7 | 23.85 | 23.4 | 23.75 | 5.47 Million |
| 18 Dec, 2024 | 23.65 | 24.3 | 23.4 | 23.9 | 5.65 Million |
| 17 Dec, 2024 | 23.8 | 23.9 | 23.55 | 23.65 | 3.39 Million |
| 16 Dec, 2024 | 24.2 | 24.5 | 23.7 | 23.7 | 3.39 Million |
| 13 Dec, 2024 | 24.05 | 24.2 | 24.0 | 24.15 | 1.54 Million |
| 12 Dec, 2024 | 24.1 | 24.3 | 24.05 | 24.05 | 1.68 Million |
| 11 Dec, 2024 | 23.9 | 24.15 | 23.8 | 24.0 | 1.94 Million |
| 10 Dec, 2024 | 24.25 | 24.4 | 24.0 | 24.0 | 2.44 Million |
| 09 Dec, 2024 | 24.7 | 24.7 | 24.3 | 24.3 | 2.41 Million |
| 06 Dec, 2024 | 24.6 | 24.75 | 24.6 | 24.6 | 1.51 Million |
ELGIRUBCO
SMMA
6996
LVVEF
AURWF
3600