Shin Shin Co Ltd. (2901.TW)

TWD 24.8

(-0.2%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 27.9 28.2 27.75 28.15 50.21 Thousand
14 May, 2024 28.0 28.15 27.8 27.9 37.26 Thousand
13 May, 2024 28.4 28.4 27.65 28.25 45.72 Thousand
12 May, 2024 28.4 28.4 27.65 28.25 44 Thousand
10 May, 2024 27.75 28.0 27.7 27.95 25.25 Thousand
09 May, 2024 27.9 28.25 27.8 27.8 24.15 Thousand
08 May, 2024 28.25 28.25 27.9 27.9 38.3 Thousand
07 May, 2024 28.5 28.7 28.0 28.1 65.56 Thousand
06 May, 2024 28.45 28.65 28.1 28.6 129.23 Thousand
05 May, 2024 28.45 28.65 28.1 28.6 127.01 Thousand