Shin Shin Co Ltd. (2901.TW)

TWD 25.3

(1.81%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 27.8 27.8 27.45 27.45 23.02 Thousand
28 Jul, 2024 27.8 27.8 27.45 27.45 11.14 Thousand
26 Jul, 2024 27.7 27.8 27.7 27.8 8687.00
25 Jul, 2024 27.7 27.8 27.7 27.8 7001.00
23 Jul, 2024 27.1 27.95 27.1 27.75 62.95 Thousand
22 Jul, 2024 27.9 28.0 27.0 27.9 61 Thousand
21 Jul, 2024 27.9 28.0 27.0 27.9 35 Thousand
19 Jul, 2024 27.6 28.05 27.6 27.95 7367.00
18 Jul, 2024 27.6 28.25 27.6 28.25 7209.00
17 Jul, 2024 28.1 28.1 27.7 27.95 14.24 Thousand