Shin Shin Co Ltd. (2901.TW)

TWD 25.3

(1.81%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 27.55 27.65 27.2 27.65 66.22 Thousand
07 Aug, 2024 27.5 27.75 27.0 27.7 10.46 Thousand
06 Aug, 2024 27.65 27.65 27.3 27.5 8545.00
05 Aug, 2024 27.25 27.55 26.7 27.25 36.39 Thousand
04 Aug, 2024 27.25 27.55 26.7 27.25 31.35 Thousand
02 Aug, 2024 27.45 28.25 27.45 28.2 18.99 Thousand
01 Aug, 2024 27.95 29.45 27.95 28.25 50.57 Thousand
31 Jul, 2024 27.2 27.95 27.2 27.9 47 Thousand
30 Jul, 2024 27.35 27.5 27.2 27.4 30.55 Thousand
29 Jul, 2024 27.8 27.8 27.45 27.45 23.02 Thousand