Shin Shin Co Ltd. (2901.TW)

TWD 24.8

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 27.3 27.3 26.9 27.05 81 Thousand
26 May, 2024 27.3 27.3 26.9 27.05 32.01 Thousand
24 May, 2024 27.5 27.5 27.1 27.1 32.85 Thousand
23 May, 2024 27.55 27.55 27.4 27.4 51.84 Thousand
22 May, 2024 27.65 27.9 27.6 27.6 39 Thousand
21 May, 2024 28.0 28.05 27.7 27.9 68.45 Thousand
20 May, 2024 28.15 28.3 27.95 28.05 67.01 Thousand
19 May, 2024 28.15 28.3 27.95 28.05 62.24 Thousand
17 May, 2024 28.0 28.15 27.95 28.1 10.37 Thousand
16 May, 2024 28.6 28.7 27.95 28.15 51.05 Thousand