Shin Shin Co Ltd. (2901.TW)

TWD 24.8

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 28.45 28.45 28.2 28.45 21.04 Thousand
02 May, 2024 28.2 28.35 28.0 28.1 58.81 Thousand
01 May, 2024 28.2 28.35 28.0 28.1 56.05 Thousand
30 Apr, 2024 29.0 29.0 28.15 28.2 51.23 Thousand
29 Apr, 2024 28.15 29.35 28.1 28.8 131.79 Thousand
28 Apr, 2024 28.15 29.35 28.1 28.8 129.62 Thousand
26 Apr, 2024 27.35 27.7 27.3 27.7 54.7 Thousand
25 Apr, 2024 27.35 27.35 27.35 27.35 53.02 Thousand
24 Apr, 2024 27.35 27.35 27.35 27.35 3012.00
23 Apr, 2024 27.3 27.3 27.0 27.0 10.26 Thousand