Shin Shin Co Ltd. (2901.TW)

TWD 25.3

(1.81%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 27.8 27.8 27.35 27.65 13.05 Thousand
10 Jun, 2024 27.8 27.8 27.35 27.65 6000.00
07 Jun, 2024 27.4 27.4 27.2 27.35 13.05 Thousand
06 Jun, 2024 27.5 27.55 27.4 27.4 29.55 Thousand
05 Jun, 2024 27.3 27.6 27.3 27.55 26.25 Thousand
04 Jun, 2024 27.2 27.5 27.2 27.5 25.28 Thousand
03 Jun, 2024 27.1 27.5 27.1 27.3 39.51 Thousand
02 Jun, 2024 27.1 27.5 27.1 27.3 36.71 Thousand
31 May, 2024 27.1 27.2 27.0 27.15 38.61 Thousand
30 May, 2024 27.05 27.35 26.95 27.1 35.54 Thousand