Shin Shin Co Ltd. (2901.TW)

TWD 24.7

(-0.6%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 26.2 26.5 26.15 26.4 48.7 Thousand
25 Mar, 2024 26.6 26.6 26.2 26.2 47.19 Thousand
24 Mar, 2024 26.6 26.6 26.2 26.2 12.22 Thousand
22 Mar, 2024 26.55 26.55 26.4 26.4 9397.00
21 Mar, 2024 26.85 27.25 26.5 26.55 25.1 Thousand
20 Mar, 2024 26.8 26.8 26.05 26.55 49.86 Thousand
19 Mar, 2024 26.75 27.2 26.7 27.15 47 Thousand
18 Mar, 2024 26.85 26.85 26.4 26.75 20.85 Thousand
17 Mar, 2024 26.85 26.85 26.4 26.75 19.29 Thousand
15 Mar, 2024 26.9 26.9 26.75 26.75 15.29 Thousand