Shin Shin Co Ltd. (2901.TW)

TWD 25.3

(1.81%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 26.6 27.5 26.2 26.85 13.52 Thousand
06 Nov, 2023 26.1 26.5 26.1 26.5 12.67 Thousand
05 Nov, 2023 26.1 26.5 26.1 26.5 7019.00
03 Nov, 2023 26.65 26.85 26.15 26.15 12.88 Thousand
02 Nov, 2023 26.55 26.6 26.55 26.55 12.15 Thousand
01 Nov, 2023 26.6 26.6 26.3 26.4 6297.00
31 Oct, 2023 26.3 26.3 26.0 26.3 6000.00
30 Oct, 2023 26.3 26.3 26.0 26.3 16.76 Thousand
29 Oct, 2023 26.3 26.3 26.0 26.3 16 Thousand
27 Oct, 2023 26.25 26.7 26.05 26.3 11.08 Thousand