Shin Shin Co Ltd. (2901.TW)

TWD 25.3

(1.81%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 27.6 27.6 26.85 27.3 11.53 Thousand
13 Oct, 2023 27.15 27.15 26.5 26.9 23.33 Thousand
12 Oct, 2023 27.0 27.2 26.8 27.05 22.14 Thousand
11 Oct, 2023 26.25 27.0 26.25 27.0 26.82 Thousand
10 Oct, 2023 26.25 27.0 26.25 27.0 26.05 Thousand
06 Oct, 2023 27.0 27.4 26.35 27.0 58.37 Thousand
05 Oct, 2023 26.8 27.0 26.5 27.0 57.1 Thousand
04 Oct, 2023 26.0 26.8 26.0 26.8 52 Thousand
03 Oct, 2023 26.2 26.8 26.2 26.5 30.36 Thousand
02 Oct, 2023 26.7 26.7 26.4 26.7 30.06 Thousand