Shin Shin Co Ltd. (2901.TW)

TWD 25.3

(1.81%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 26.7 26.7 26.4 26.7 6007.00
28 Sep, 2023 26.9 26.95 26.9 26.95 2387.00
27 Sep, 2023 26.5 27.05 26.5 26.9 11.59 Thousand
26 Sep, 2023 26.2 26.95 25.5 26.95 47.33 Thousand
25 Sep, 2023 26.35 26.5 26.35 26.5 46 Thousand
24 Sep, 2023 26.35 26.5 26.35 26.5 8030.00
22 Sep, 2023 26.2 26.6 26.2 26.6 12.27 Thousand
21 Sep, 2023 26.05 26.4 26.05 26.2 26.48 Thousand
20 Sep, 2023 26.6 26.65 26.35 26.6 26.02 Thousand
19 Sep, 2023 26.8 26.8 26.25 26.6 9000.00