Shin Shin Co Ltd. (2901.TW)

TWD 24.7

(-0.6%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 26.9 26.9 26.7 26.85 20 Thousand
01 Mar, 2024 26.8 26.9 26.8 26.9 8161.00
29 Feb, 2024 26.55 26.95 26.55 26.65 27.46 Thousand
28 Feb, 2024 26.55 26.95 26.55 26.65 24.06 Thousand
27 Feb, 2024 26.55 26.65 26.55 26.55 19.41 Thousand
26 Feb, 2024 26.55 26.55 26.55 26.55 15.14 Thousand
25 Feb, 2024 26.55 26.55 26.55 26.55 4008.00
23 Feb, 2024 26.5 26.7 26.5 26.7 13.43 Thousand
22 Feb, 2024 26.7 26.75 26.65 26.7 13.68 Thousand
21 Feb, 2024 26.7 26.7 26.65 26.65 11.11 Thousand