Shin Shin Co Ltd. (2901.TW)

TWD 24.8

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 28.35 28.35 28.35 28.35 12.8 Thousand
12 Jul, 2024 27.85 28.35 27.85 28.35 9368.00
11 Jul, 2024 28.4 28.4 27.7 28.15 32.49 Thousand
10 Jul, 2024 28.2 28.6 28.05 28.4 30.05 Thousand
09 Jul, 2024 27.55 28.15 27.55 28.1 28.18 Thousand
08 Jul, 2024 27.75 27.75 27.45 27.55 13.05 Thousand
07 Jul, 2024 27.75 27.75 27.45 27.55 8143.00
05 Jul, 2024 27.75 27.75 27.75 27.75 2585.00
04 Jul, 2024 27.55 27.8 27.45 27.8 20.33 Thousand
03 Jul, 2024 27.6 27.8 27.4 27.65 18.48 Thousand