Shin Shin Co Ltd. (2901.TW)

TWD 24.8

(-0.2%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 27.7 27.8 27.7 27.8 8687.00
25 Jul, 2024 27.7 27.8 27.7 27.8 7001.00
23 Jul, 2024 27.1 27.95 27.1 27.75 62.95 Thousand
22 Jul, 2024 27.9 28.0 27.0 27.9 61 Thousand
21 Jul, 2024 27.9 28.0 27.0 27.9 35 Thousand
19 Jul, 2024 27.6 28.05 27.6 27.95 7367.00
18 Jul, 2024 27.6 28.25 27.6 28.25 7209.00
17 Jul, 2024 28.1 28.1 27.7 27.95 14.24 Thousand
16 Jul, 2024 28.2 28.25 27.85 28.1 17.83 Thousand
15 Jul, 2024 28.2 28.25 27.85 28.1 17.47 Thousand