IBF Financial Holdings Co., Ltd. (2889.TW)
TWD 12.1
(-0.41%)
TWD 12.1
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 14.45 | 14.55 | 14.45 | 14.45 | 2.04 Million |
| 21 Feb, 2025 | 14.4 | 14.55 | 14.35 | 14.55 | 4.57 Million |
| 20 Feb, 2025 | 14.45 | 14.5 | 14.3 | 14.4 | 5.16 Million |
| 19 Feb, 2025 | 14.3 | 14.55 | 14.3 | 14.45 | 4.02 Million |
| 18 Feb, 2025 | 14.25 | 14.35 | 14.2 | 14.3 | 2.07 Million |
| 17 Feb, 2025 | 14.25 | 14.45 | 14.15 | 14.25 | 3.79 Million |
| 14 Feb, 2025 | 14.1 | 14.2 | 14.1 | 14.1 | 2.81 Million |
| 13 Feb, 2025 | 14.1 | 14.3 | 14.05 | 14.1 | 6.46 Million |
| 12 Feb, 2025 | 14.2 | 14.25 | 14.1 | 14.1 | 3.64 Million |
| 11 Feb, 2025 | 14.25 | 14.4 | 14.2 | 14.2 | 3.64 Million |
ELLKY
SAT
C8R
GTES
MANORG
CRWN