IBF Financial Holdings Co., Ltd. (2889.TW)
TWD 12.1
(-0.41%)
TWD 12.1
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 14.5 | 14.55 | 14.3 | 14.3 | 2.49 Million |
| 15 Jan, 2025 | 14.25 | 14.5 | 14.25 | 14.45 | 2.62 Million |
| 14 Jan, 2025 | 14.3 | 14.4 | 14.25 | 14.25 | 2.78 Million |
| 13 Jan, 2025 | 14.55 | 14.6 | 14.25 | 14.25 | 8.17 Million |
| 10 Jan, 2025 | 14.65 | 14.75 | 14.6 | 14.6 | 3 Million |
| 09 Jan, 2025 | 14.95 | 15.0 | 14.7 | 14.7 | 3.49 Million |
| 08 Jan, 2025 | 14.7 | 15.0 | 14.65 | 15.0 | 5.92 Million |
| 07 Jan, 2025 | 14.9 | 14.9 | 14.7 | 14.8 | 4.08 Million |
| 06 Jan, 2025 | 14.65 | 14.9 | 14.65 | 14.85 | 4.18 Million |
| 03 Jan, 2025 | 14.95 | 14.95 | 14.65 | 14.65 | 5.33 Million |
ELLKY
SAT
C8R
GTES
MANORG
CRWN