IBF Financial Holdings Co., Ltd. (2889.TW)
TWD 12.1
(-0.41%)
TWD 12.1
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 15.35 | 15.6 | 15.35 | 15.5 | 13.67 Million |
| 18 Dec, 2024 | 15.15 | 15.5 | 15.15 | 15.5 | 14.1 Million |
| 17 Dec, 2024 | 15.05 | 15.2 | 14.9 | 15.2 | 14.61 Million |
| 16 Dec, 2024 | 15.0 | 15.2 | 14.95 | 15.1 | 11.07 Million |
| 13 Dec, 2024 | 14.9 | 15.05 | 14.85 | 15.05 | 10.34 Million |
| 12 Dec, 2024 | 14.9 | 15.05 | 14.85 | 15.0 | 8.88 Million |
| 11 Dec, 2024 | 14.9 | 15.0 | 14.75 | 15.0 | 10.39 Million |
| 10 Dec, 2024 | 14.95 | 15.05 | 14.8 | 14.95 | 5.89 Million |
| 09 Dec, 2024 | 14.95 | 15.05 | 14.85 | 14.95 | 7.6 Million |
| 06 Dec, 2024 | 14.8 | 15.0 | 14.8 | 15.0 | 7.84 Million |
ELLKY
SAT
C8R
GTES
MANORG
CRWN