TWD 12.1
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 13.25 | 13.35 | 13.25 | 13.3 | 449.26 Thousand |
24 Jun, 2025 | 13.35 | 13.35 | 13.2 | 13.3 | 673.6 Thousand |
23 Jun, 2025 | 13.3 | 13.4 | 13.25 | 13.25 | 1.31 Million |
20 Jun, 2025 | 13.55 | 13.6 | 13.3 | 13.35 | 33.28 Million |
19 Jun, 2025 | 13.45 | 13.65 | 13.4 | 13.55 | 6.84 Million |
18 Jun, 2025 | 13.55 | 13.55 | 13.3 | 13.45 | 7.12 Million |
17 Jun, 2025 | 13.55 | 13.6 | 13.2 | 13.4 | 7.39 Million |
16 Jun, 2025 | 13.6 | 13.8 | 13.5 | 13.5 | 6.64 Million |
13 Jun, 2025 | 13.8 | 13.95 | 13.65 | 13.65 | 11.02 Million |
12 Jun, 2025 | 13.75 | 13.95 | 13.45 | 13.95 | 88.87 Million |
ELLKY
SAT
C8R
GTES
MANORG
CRWN