IBF Financial Holdings Co., Ltd. (2889.TW)
TWD 12.1
(-0.41%)
TWD 12.1
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 14.25 | 14.4 | 14.25 | 14.25 | 3 Million |
| 07 Feb, 2025 | 14.4 | 14.45 | 14.25 | 14.3 | 2.74 Million |
| 06 Feb, 2025 | 14.3 | 14.45 | 14.3 | 14.4 | 2.52 Million |
| 05 Feb, 2025 | 14.4 | 14.5 | 14.25 | 14.25 | 3.74 Million |
| 04 Feb, 2025 | 14.5 | 14.6 | 14.25 | 14.25 | 3.16 Million |
| 03 Feb, 2025 | 14.4 | 14.65 | 14.35 | 14.45 | 4.81 Million |
| 22 Jan, 2025 | 14.45 | 14.5 | 14.4 | 14.45 | 2.07 Million |
| 21 Jan, 2025 | 14.3 | 14.45 | 14.3 | 14.3 | 1.8 Million |
| 20 Jan, 2025 | 14.35 | 14.4 | 14.3 | 14.3 | 1.41 Million |
| 17 Jan, 2025 | 14.4 | 14.45 | 14.35 | 14.35 | 1.46 Million |
ELLKY
SAT
C8R
GTES
MANORG
CRWN