IBF Financial Holdings Co., Ltd. (2889.TW)
TWD 12.1
(-0.41%)
TWD 12.1
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 13.65 | 13.95 | 13.65 | 13.75 | 6.78 Million |
| 10 Mar, 2025 | 14.0 | 14.0 | 13.85 | 13.85 | 5.02 Million |
| 07 Mar, 2025 | 14.1 | 14.15 | 14.0 | 14.0 | 5.92 Million |
| 06 Mar, 2025 | 14.15 | 14.2 | 14.1 | 14.1 | 3 Million |
| 05 Mar, 2025 | 14.05 | 14.2 | 14.05 | 14.15 | 5.14 Million |
| 04 Mar, 2025 | 14.05 | 14.2 | 14.0 | 14.05 | 4.72 Million |
| 03 Mar, 2025 | 14.35 | 14.35 | 14.0 | 14.15 | 10.23 Million |
| 27 Feb, 2025 | 14.35 | 14.45 | 14.3 | 14.4 | 3.45 Million |
| 26 Feb, 2025 | 14.35 | 14.5 | 14.3 | 14.35 | 2.41 Million |
| 25 Feb, 2025 | 14.4 | 14.45 | 14.35 | 14.35 | 2.16 Million |
ELLKY
SAT
C8R
GTES
MANORG
CRWN