Shin Kong Financial Holding Co., Ltd. (2888.TW)
TWD 11.25
(-4.66%)
TWD 11.25
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 8.21 | 8.22 | 8.12 | 8.2 | 52.4 Million |
| 14 Mar, 2024 | 8.14 | 8.29 | 8.14 | 8.23 | 45.05 Million |
| 13 Mar, 2024 | 8.1 | 8.16 | 8.1 | 8.13 | 31.51 Million |
| 12 Mar, 2024 | 8.06 | 8.14 | 8.05 | 8.13 | 24.83 Million |
| 11 Mar, 2024 | 8.0 | 8.09 | 7.98 | 8.07 | 36.73 Million |
| 10 Mar, 2024 | 8.18 | 8.27 | 8.16 | 8.25 | 35.86 Million |
| 08 Mar, 2024 | 8.0 | 8.14 | 7.99 | 8.0 | 49.16 Million |
| 07 Mar, 2024 | 8.02 | 8.02 | 7.94 | 7.94 | 35.61 Million |
| 06 Mar, 2024 | 7.93 | 8.04 | 7.92 | 8.02 | 31.68 Million |
| 05 Mar, 2024 | 8.0 | 8.05 | 7.92 | 7.92 | 50.63 Million |
2330
3036
IGXT
RILY
002652
INDTONER