Shin Kong Financial Holding Co., Ltd. (2888.TW)
TWD 11.25
(-4.66%)
TWD 11.25
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.05 | 8.05 | 7.99 | 8.0 | 41.44 Million |
| 03 Mar, 2024 | 8.23 | 8.23 | 8.17 | 8.18 | 40.43 Million |
| 01 Mar, 2024 | 8.12 | 8.12 | 8.04 | 8.04 | 21.17 Million |
| 29 Feb, 2024 | 8.07 | 8.13 | 8.03 | 8.11 | 35.43 Million |
| 28 Feb, 2024 | 8.25 | 8.31 | 8.21 | 8.29 | 34.56 Million |
| 27 Feb, 2024 | 8.13 | 8.16 | 8.05 | 8.07 | 37.64 Million |
| 26 Feb, 2024 | 8.13 | 8.17 | 8.13 | 8.13 | 24.01 Million |
| 25 Feb, 2024 | 8.31 | 8.35 | 8.31 | 8.31 | 23.43 Million |
| 23 Feb, 2024 | 8.21 | 8.22 | 8.14 | 8.15 | 26.51 Million |
| 22 Feb, 2024 | 8.24 | 8.25 | 8.2 | 8.22 | 14.31 Million |
2330
3036
IGXT
RILY
002652
INDTONER