Shin Kong Financial Holding Co., Ltd. (2888.TW)

TWD 11.25

(-4.66%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 8.22 8.23 8.2 8.21 18.47 Million
20 Feb, 2024 8.27 8.31 8.21 8.22 25.58 Million
19 Feb, 2024 8.12 8.28 8.11 8.28 28.75 Million
18 Feb, 2024 8.3 8.47 8.29 8.47 28.06 Million
16 Feb, 2024 8.14 8.19 8.11 8.12 44.25 Million
15 Feb, 2024 8.23 8.28 8.15 8.15 40.5 Million
14 Feb, 2024 8.42 8.47 8.33 8.33 39.49 Million
05 Feb, 2024 8.26 8.26 8.19 8.22 20.02 Million
04 Feb, 2024 8.45 8.45 8.37 8.41 19.53 Million
02 Feb, 2024 8.31 8.31 8.23 8.26 15.93 Million