TWD 11.25
(-4.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 8.22 | 8.23 | 8.2 | 8.21 | 18.47 Million |
20 Feb, 2024 | 8.27 | 8.31 | 8.21 | 8.22 | 25.58 Million |
19 Feb, 2024 | 8.12 | 8.28 | 8.11 | 8.28 | 28.75 Million |
18 Feb, 2024 | 8.3 | 8.47 | 8.29 | 8.47 | 28.06 Million |
16 Feb, 2024 | 8.14 | 8.19 | 8.11 | 8.12 | 44.25 Million |
15 Feb, 2024 | 8.23 | 8.28 | 8.15 | 8.15 | 40.5 Million |
14 Feb, 2024 | 8.42 | 8.47 | 8.33 | 8.33 | 39.49 Million |
05 Feb, 2024 | 8.26 | 8.26 | 8.19 | 8.22 | 20.02 Million |
04 Feb, 2024 | 8.45 | 8.45 | 8.37 | 8.41 | 19.53 Million |
02 Feb, 2024 | 8.31 | 8.31 | 8.23 | 8.26 | 15.93 Million |
2330
3036
IGXT
RILY
002652
INDTONER