TWD 11.25
(-4.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2024 | 8.41 | 8.48 | 8.37 | 8.46 | 21.8 Million |
19 Jan, 2024 | 8.17 | 8.23 | 8.09 | 8.23 | 42.95 Million |
18 Jan, 2024 | 8.21 | 8.25 | 8.14 | 8.17 | 52.88 Million |
17 Jan, 2024 | 8.39 | 8.4 | 8.26 | 8.26 | 71.16 Million |
16 Jan, 2024 | 8.53 | 8.53 | 8.41 | 8.41 | 55.86 Million |
15 Jan, 2024 | 8.6 | 8.61 | 8.51 | 8.56 | 65.01 Million |
14 Jan, 2024 | 8.79 | 8.8 | 8.7 | 8.75 | 63.49 Million |
12 Jan, 2024 | 8.62 | 8.72 | 8.61 | 8.72 | 51.84 Million |
11 Jan, 2024 | 8.58 | 8.67 | 8.57 | 8.64 | 32.79 Million |
10 Jan, 2024 | 8.61 | 8.61 | 8.52 | 8.53 | 23.44 Million |
2330
3036
IGXT
RILY
002652
INDTONER