TWD 11.25
(-4.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 8.59 | 8.67 | 8.59 | 8.67 | 31.49 Million |
26 Dec, 2023 | 8.51 | 8.64 | 8.5 | 8.58 | 28.29 Million |
25 Dec, 2023 | 8.51 | 8.53 | 8.49 | 8.5 | 13.53 Million |
24 Dec, 2023 | 8.7 | 8.72 | 8.68 | 8.69 | 13.2 Million |
22 Dec, 2023 | 8.51 | 8.55 | 8.48 | 8.5 | 17.48 Million |
21 Dec, 2023 | 8.47 | 8.53 | 8.47 | 8.51 | 14.35 Million |
20 Dec, 2023 | 8.56 | 8.56 | 8.49 | 8.5 | 23.59 Million |
19 Dec, 2023 | 8.57 | 8.58 | 8.48 | 8.49 | 26.35 Million |
18 Dec, 2023 | 8.62 | 8.64 | 8.56 | 8.58 | 17.95 Million |
17 Dec, 2023 | 8.81 | 8.83 | 8.75 | 8.77 | 17.49 Million |
2330
3036
IGXT
RILY
002652
INDTONER