Shin Kong Financial Holding Co., Ltd. (2888.TW)
TWD 11.25
(-4.66%)
TWD 11.25
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 7.92 | 7.96 | 7.91 | 7.94 | 19.56 Million |
| 26 Mar, 2024 | 7.92 | 7.98 | 7.9 | 7.9 | 22 Million |
| 25 Mar, 2024 | 7.94 | 7.95 | 7.9 | 7.9 | 20.09 Million |
| 24 Mar, 2024 | 8.12 | 8.13 | 8.08 | 8.08 | 19.6 Million |
| 22 Mar, 2024 | 8.01 | 8.01 | 7.9 | 7.95 | 31.14 Million |
| 21 Mar, 2024 | 7.87 | 8.0 | 7.86 | 7.99 | 44.59 Million |
| 20 Mar, 2024 | 7.95 | 7.97 | 7.85 | 7.85 | 62.34 Million |
| 19 Mar, 2024 | 8.04 | 8.05 | 7.94 | 7.94 | 65.42 Million |
| 18 Mar, 2024 | 8.2 | 8.2 | 8.04 | 8.07 | 37.38 Million |
| 17 Mar, 2024 | 8.38 | 8.38 | 8.22 | 8.25 | 36.48 Million |
2330
3036
IGXT
RILY
002652
INDTONER