Shin Kong Financial Holding Co., Ltd. (2888.TW)
TWD 11.25
(-4.66%)
TWD 11.25
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.94 | 8.16 | 7.94 | 8.08 | 44.72 Million |
| 21 Apr, 2024 | 8.12 | 8.34 | 8.12 | 8.26 | 43.67 Million |
| 19 Apr, 2024 | 7.99 | 8.04 | 7.85 | 7.89 | 55.29 Million |
| 18 Apr, 2024 | 7.93 | 8.06 | 7.9 | 8.04 | 34.34 Million |
| 17 Apr, 2024 | 7.89 | 7.95 | 7.87 | 7.94 | 24.74 Million |
| 16 Apr, 2024 | 7.99 | 8.0 | 7.85 | 7.87 | 53.45 Million |
| 15 Apr, 2024 | 8.05 | 8.08 | 7.99 | 8.01 | 30.4 Million |
| 14 Apr, 2024 | 8.23 | 8.26 | 8.17 | 8.19 | 29.68 Million |
| 12 Apr, 2024 | 8.16 | 8.16 | 8.06 | 8.08 | 34.92 Million |
| 11 Apr, 2024 | 8.22 | 8.23 | 8.16 | 8.18 | 34.39 Million |
2330
3036
IGXT
RILY
002652
INDTONER