Shin Kong Financial Holding Co., Ltd. (2888.TW)
TWD 11.25
(-4.66%)
TWD 11.25
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 8.19 | 8.29 | 8.19 | 8.21 | 103.32 Million |
| 09 Apr, 2024 | 7.86 | 8.0 | 7.86 | 7.98 | 42.08 Million |
| 08 Apr, 2024 | 7.86 | 7.88 | 7.83 | 7.85 | 27.72 Million |
| 07 Apr, 2024 | 8.04 | 8.06 | 8.01 | 8.03 | 27.05 Million |
| 03 Apr, 2024 | 7.89 | 7.9 | 7.85 | 7.85 | 32.75 Million |
| 02 Apr, 2024 | 7.92 | 7.94 | 7.88 | 7.89 | 27.82 Million |
| 01 Apr, 2024 | 7.92 | 7.98 | 7.9 | 7.94 | 22.68 Million |
| 31 Mar, 2024 | 8.1 | 8.16 | 8.08 | 8.12 | 22.13 Million |
| 29 Mar, 2024 | 7.89 | 7.93 | 7.89 | 7.89 | 18.39 Million |
| 28 Mar, 2024 | 7.95 | 7.96 | 7.87 | 7.88 | 47.13 Million |
2330
3036
IGXT
RILY
002652
INDTONER